ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00255000 | 2024-04-09 2:00PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 25 | 60 | 50.00% |
| KOLD250117C00255000 | 2024-04-03 10:37AM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| KOLD260116C00255000 | 2024-02-26 2:13PM EDT | 2026-01-16 | 36.95 | 50.00 | 56.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD250117P00255000 | 2024-02-21 2:29PM EDT | 2025-01-17 | 139.10 | 129.80 | 138.50 | 0.00 | - | - | 1 | 0.00% |
| KOLD260116P00255000 | 2024-02-21 2:59PM EDT | 2026-01-16 | 151.50 | 151.30 | 161.30 | 0.00 | - | - | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.