ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD250117C00027000 | 2023-07-17 3:05PM EDT | 2025-01-17 | 44.10 | 30.20 | 33.60 | 0.00 | - | 2 | 2 | 184.69% |
| KOLD260116C00027000 | 2024-04-17 2:44PM EDT | 2026-01-16 | 52.00 | 23.00 | 33.00 | 0.00 | - | 4 | 0 | 80.80% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705P00027000 | 2024-06-26 9:30AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KOLD240719P00027000 | 2024-06-20 11:02AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KOLD241115P00027000 | 2024-06-24 12:38PM EDT | 2024-11-15 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KOLD250117P00027000 | 2024-06-28 1:52PM EDT | 2025-01-17 | 3.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.