ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240719C00028000 | 2024-06-25 1:38PM EDT | 2024-07-19 | 13.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD250117C00028000 | 2024-02-07 11:18AM EDT | 2025-01-17 | 94.15 | 99.00 | 109.00 | 0.00 | - | 2 | 2 | 0.00% |
| KOLD260116C00028000 | 2024-06-03 12:11PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240719P00028000 | 2024-06-28 1:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KOLD250117P00028000 | 2024-06-26 3:44PM EDT | 2025-01-17 | 5.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| KOLD260116P00028000 | 2024-04-15 12:06AM EDT | 2026-01-16 | 13.75 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.