ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705C00030000 | 2024-06-18 3:47PM EDT | 2024-07-05 | 10.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD240719C00030000 | 2024-06-11 12:45PM EDT | 2024-07-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD240726C00030000 | 2024-06-28 1:40PM EDT | 2024-07-26 | 19.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KOLD240802C00030000 | 2024-06-25 10:54AM EDT | 2024-08-02 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD240816C00030000 | 2024-06-28 10:02AM EDT | 2024-08-16 | 18.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD250117C00030000 | 2024-06-24 2:42PM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KOLD260116C00030000 | 2024-06-07 11:03AM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705P00030000 | 2024-06-26 9:35AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| KOLD240712P00030000 | 2024-06-28 3:03PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KOLD240719P00030000 | 2024-06-25 3:43PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| KOLD240726P00030000 | 2024-06-12 10:37AM EDT | 2024-07-26 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KOLD240802P00030000 | 2024-06-25 3:15PM EDT | 2024-08-02 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| KOLD240816P00030000 | 2024-06-28 2:46PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KOLD241115P00030000 | 2024-06-21 3:49PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| KOLD250117P00030000 | 2024-06-28 10:10AM EDT | 2025-01-17 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KOLD260116P00030000 | 2024-06-21 3:32PM EDT | 2026-01-16 | 12.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.