ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240726C00031000 | 2024-06-18 3:47PM EDT | 2024-07-26 | 10.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD240816C00031000 | 2024-06-11 12:48PM EDT | 2024-08-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD250117C00031000 | 2024-02-09 12:16PM EDT | 2025-01-17 | 107.00 | 96.00 | 106.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00031000 | 2024-06-17 12:10PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KOLD250117P00031000 | 2024-06-20 3:31PM EDT | 2025-01-17 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KOLD260116P00031000 | 2024-04-15 12:06AM EDT | 2026-01-16 | 15.75 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.