ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240719C00032000 | 2024-06-28 10:02AM EDT | 2024-07-19 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240816C00032000 | 2024-06-11 12:49PM EDT | 2024-08-16 | 8.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD250117C00032000 | 2024-06-20 11:30AM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240712P00032000 | 2024-06-20 10:34AM EDT | 2024-07-12 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KOLD240816P00032000 | 2024-06-20 2:00PM EDT | 2024-08-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KOLD241115P00032000 | 2024-06-20 12:34PM EDT | 2024-11-15 | 6.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KOLD250117P00032000 | 2024-06-20 2:23PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KOLD260116P00032000 | 2024-06-21 3:13PM EDT | 2026-01-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.