ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705C00033000 | 2024-06-25 2:27PM EDT | 2024-07-05 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD240719C00033000 | 2024-06-24 3:12PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD240816C00033000 | 2024-06-12 12:13PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD250117C00033000 | 2024-02-08 11:58AM EDT | 2025-01-17 | 96.25 | 94.00 | 104.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705P00033000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 50.00% |
| KOLD240712P00033000 | 2024-06-24 3:03PM EDT | 2024-07-12 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KOLD240719P00033000 | 2024-06-28 2:58PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| KOLD240802P00033000 | 2024-06-18 3:07PM EDT | 2024-08-02 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KOLD240816P00033000 | 2024-06-11 2:58PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KOLD250117P00033000 | 2024-06-17 2:08PM EDT | 2025-01-17 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.