ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705C00034000 | 2024-06-24 10:05AM EDT | 2024-07-05 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240719C00034000 | 2024-06-18 11:40AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD240816C00034000 | 2024-06-24 10:05AM EDT | 2024-08-16 | 10.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD250117C00034000 | 2024-02-12 2:47PM EDT | 2025-01-17 | 111.70 | 113.80 | 123.80 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705P00034000 | 2024-06-24 3:03PM EDT | 2024-07-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| KOLD240712P00034000 | 2024-06-28 2:58PM EDT | 2024-07-12 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KOLD240719P00034000 | 2024-06-26 3:59PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KOLD240726P00034000 | 2024-06-28 2:59PM EDT | 2024-07-26 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KOLD240802P00034000 | 2024-06-27 3:34PM EDT | 2024-08-02 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KOLD240816P00034000 | 2024-06-11 2:58PM EDT | 2024-08-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KOLD250117P00034000 | 2024-06-13 1:55PM EDT | 2025-01-17 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KOLD250221P00034000 | 2024-06-24 2:35PM EDT | 2025-02-21 | 11.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KOLD260116P00034000 | 2024-04-15 12:06AM EDT | 2026-01-16 | 17.75 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.