ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705C00035000 | 2024-06-18 11:37AM EDT | 2024-07-05 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD240712C00035000 | 2024-06-18 1:09PM EDT | 2024-07-12 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD240719C00035000 | 2024-06-28 1:01PM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KOLD240726C00035000 | 2024-06-28 9:48AM EDT | 2024-07-26 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KOLD240816C00035000 | 2024-06-28 2:04PM EDT | 2024-08-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KOLD241115C00035000 | 2024-06-11 12:49PM EDT | 2024-11-15 | 9.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KOLD250117C00035000 | 2024-05-22 1:57PM EDT | 2025-01-17 | 15.85 | 14.60 | 23.00 | 0.00 | - | 1 | 188 | 83.69% |
| KOLD260116C00035000 | 2024-04-02 9:37AM EDT | 2026-01-16 | 46.50 | 36.00 | 55.00 | 0.00 | - | 3 | 40 | 273.19% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705P00035000 | 2024-06-24 2:15PM EDT | 2024-07-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| KOLD240712P00035000 | 2024-06-18 1:00PM EDT | 2024-07-12 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| KOLD240719P00035000 | 2024-06-28 2:59PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KOLD240726P00035000 | 2024-06-27 3:34PM EDT | 2024-07-26 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KOLD240816P00035000 | 2024-06-26 2:46PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KOLD241115P00035000 | 2024-06-28 2:47PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KOLD250117P00035000 | 2024-06-26 3:48PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KOLD260116P00035000 | 2024-06-28 11:19AM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.