ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00035500 | 2024-06-26 1:52PM EDT | 2024-08-16 | 11.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KOLD250117C00035500 | 2024-06-11 2:18PM EDT | 2025-01-17 | 11.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705P00035500 | 2024-06-18 3:36PM EDT | 2024-07-05 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KOLD250117P00035500 | 2024-04-15 12:06AM EDT | 2025-01-17 | 10.32 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116P00035500 | 2024-04-15 12:06AM EDT | 2026-01-16 | 14.30 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.