ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705C00036000 | 2024-06-28 1:30PM EDT | 2024-07-05 | 13.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD240712C00036000 | 2024-06-26 10:09AM EDT | 2024-07-12 | 8.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240719C00036000 | 2024-06-18 1:05PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| KOLD240726C00036000 | 2024-06-18 11:40AM EDT | 2024-07-26 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD240816C00036000 | 2024-06-27 1:32PM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD250117C00036000 | 2024-04-15 12:06AM EDT | 2025-01-17 | 38.13 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240712P00036000 | 2024-06-26 11:10AM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KOLD240719P00036000 | 2024-06-26 12:04PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KOLD240726P00036000 | 2024-06-27 3:07PM EDT | 2024-07-26 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KOLD240816P00036000 | 2024-06-21 3:55PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| KOLD250117P00036000 | 2024-06-10 12:52PM EDT | 2025-01-17 | 12.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KOLD260116P00036000 | 2024-06-07 11:44AM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.