ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD250117C00036500 | 2024-06-18 10:23AM EDT | 2025-01-17 | 15.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KOLD260116C00036500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 12.96 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240719P00036500 | 2024-06-27 9:52AM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KOLD240802P00036500 | 2024-06-24 3:22PM EDT | 2024-08-02 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KOLD240816P00036500 | 2024-06-10 11:31AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| KOLD250117P00036500 | 2024-04-22 9:35AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.