ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705C00037000 | 2024-06-28 3:37PM EDT | 2024-07-05 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240712C00037000 | 2024-06-26 1:27PM EDT | 2024-07-12 | 7.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KOLD240719C00037000 | 2024-06-26 10:44AM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240816C00037000 | 2024-06-27 2:24PM EDT | 2024-08-16 | 12.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KOLD250117C00037000 | 2024-03-01 3:14PM EDT | 2025-01-17 | 88.85 | 112.00 | 123.80 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705P00037000 | 2024-06-27 10:48AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KOLD240712P00037000 | 2024-06-17 2:45PM EDT | 2024-07-12 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KOLD240719P00037000 | 2024-06-27 3:07PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KOLD240816P00037000 | 2024-06-28 1:07PM EDT | 2024-08-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KOLD250117P00037000 | 2024-05-22 3:58PM EDT | 2025-01-17 | 11.72 | 6.80 | 13.10 | 0.00 | - | 1 | 23 | 124.89% |
© 2024 Yahoo. All rights reserved.