ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705C00037500 | 2024-06-28 3:38PM EDT | 2024-07-05 | 12.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KOLD240712C00037500 | 2024-06-26 3:29PM EDT | 2024-07-12 | 8.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD240816C00037500 | 2024-06-12 9:30AM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD241115C00037500 | 2024-06-11 3:00PM EDT | 2024-11-15 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD250117C00037500 | 2024-06-17 11:55AM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD260116C00037500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 30.00 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705P00037500 | 2024-06-24 2:27PM EDT | 2024-07-05 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KOLD240712P00037500 | 2024-06-26 2:58PM EDT | 2024-07-12 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KOLD240816P00037500 | 2024-06-25 1:35PM EDT | 2024-08-16 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KOLD241115P00037500 | 2024-06-21 2:37PM EDT | 2024-11-15 | 8.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KOLD250117P00037500 | 2024-06-07 3:05PM EDT | 2025-01-17 | 14.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KOLD260116P00037500 | 2024-03-28 9:37AM EDT | 2026-01-16 | 12.45 | 11.60 | 17.90 | 0.00 | - | - | 12 | 99.88% |
© 2024 Yahoo. All rights reserved.