ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705C00038000 | 2024-06-28 3:39PM EDT | 2024-07-05 | 11.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KOLD240712C00038000 | 2024-06-28 1:55PM EDT | 2024-07-12 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240719C00038000 | 2024-06-25 3:48PM EDT | 2024-07-19 | 6.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KOLD240726C00038000 | 2024-06-28 9:30AM EDT | 2024-07-26 | 10.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KOLD240816C00038000 | 2024-04-29 10:13AM EDT | 2024-08-16 | 33.87 | 13.30 | 19.50 | 0.00 | - | - | 2 | 160.16% |
| KOLD250117C00038000 | 2024-02-15 11:23AM EDT | 2025-01-17 | 133.02 | 103.60 | 113.60 | 0.00 | - | 6 | 22 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705P00038000 | 2024-06-27 10:42AM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KOLD240719P00038000 | 2024-06-28 12:34PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KOLD240726P00038000 | 2024-06-27 3:57PM EDT | 2024-07-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KOLD240802P00038000 | 2024-06-20 12:12PM EDT | 2024-08-02 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KOLD240809P00038000 | 2024-06-28 1:07PM EDT | 2024-08-09 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | - | 25.00% |
| KOLD240816P00038000 | 2024-06-10 12:17PM EDT | 2024-08-16 | 8.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| KOLD250117P00038000 | 2024-06-27 11:38AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.