ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240712C00038500 | 2024-06-18 11:38AM EDT | 2024-07-12 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD240816C00038500 | 2024-06-14 11:50AM EDT | 2024-08-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD250117C00038500 | 2024-04-15 12:06AM EDT | 2025-01-17 | 17.18 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705P00038500 | 2024-06-24 2:15PM EDT | 2024-07-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KOLD240719P00038500 | 2024-06-28 10:48AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KOLD240816P00038500 | 2024-06-28 11:26AM EDT | 2024-08-16 | 2.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KOLD250117P00038500 | 2024-06-07 1:36PM EDT | 2025-01-17 | 16.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.