ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705C00039000 | 2024-06-28 12:19PM EDT | 2024-07-05 | 10.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KOLD240712C00039000 | 2024-06-21 10:07AM EDT | 2024-07-12 | 5.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KOLD240719C00039000 | 2024-06-27 2:25PM EDT | 2024-07-19 | 8.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KOLD240816C00039000 | 2024-06-27 2:39PM EDT | 2024-08-16 | 11.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD250117C00039000 | 2024-06-28 11:55AM EDT | 2025-01-17 | 18.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705P00039000 | 2024-06-20 2:15PM EDT | 2024-07-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| KOLD240712P00039000 | 2024-06-24 3:40PM EDT | 2024-07-12 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| KOLD240719P00039000 | 2024-06-27 1:38PM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KOLD240802P00039000 | 2024-06-18 12:07PM EDT | 2024-08-02 | 5.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KOLD240816P00039000 | 2024-06-26 11:06AM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KOLD250117P00039000 | 2024-06-07 1:15PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KOLD260116P00039000 | 2024-05-13 3:03PM EDT | 2026-01-16 | 16.00 | 14.00 | 20.50 | 0.00 | - | 1 | 0 | 108.57% |
© 2024 Yahoo. All rights reserved.