ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705C00039500 | 2024-06-28 11:10AM EDT | 2024-07-05 | 9.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240816C00039500 | 2024-06-28 10:56AM EDT | 2024-08-16 | 11.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KOLD250117C00039500 | 2024-05-23 10:40AM EDT | 2025-01-17 | 15.00 | 14.30 | 18.20 | 0.00 | - | 1 | 11 | 83.24% |
| KOLD260116C00039500 | 2024-05-29 1:21PM EDT | 2026-01-16 | 24.15 | 19.80 | 29.00 | 0.00 | - | 1 | 10 | 92.24% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705P00039500 | 2024-06-26 10:06AM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KOLD240816P00039500 | 2024-06-11 3:26PM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KOLD250117P00039500 | 2024-04-15 12:06AM EDT | 2025-01-17 | 18.00 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.