ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705C00040000 | 2024-06-28 1:48PM EDT | 2024-07-05 | 10.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KOLD240712C00040000 | 2024-06-28 12:02PM EDT | 2024-07-12 | 9.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KOLD240719C00040000 | 2024-06-27 10:30AM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240726C00040000 | 2024-06-27 3:47PM EDT | 2024-07-26 | 8.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KOLD240816C00040000 | 2024-06-28 2:40PM EDT | 2024-08-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KOLD241115C00040000 | 2024-06-17 12:00PM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| KOLD250117C00040000 | 2024-06-28 1:36PM EDT | 2025-01-17 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD260116C00040000 | 2024-06-12 11:04AM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705P00040000 | 2024-06-28 1:26PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| KOLD240712P00040000 | 2024-06-27 10:30AM EDT | 2024-07-12 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KOLD240719P00040000 | 2024-06-28 1:00PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| KOLD240726P00040000 | 2024-06-28 10:05AM EDT | 2024-07-26 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KOLD240809P00040000 | 2024-06-28 3:35PM EDT | 2024-08-09 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KOLD240816P00040000 | 2024-06-28 2:46PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KOLD241115P00040000 | 2024-06-28 2:58PM EDT | 2024-11-15 | 7.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KOLD250117P00040000 | 2024-06-28 11:20AM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KOLD260116P00040000 | 2024-06-03 2:09PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.