ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705C00040500 | 2024-06-28 1:43PM EDT | 2024-07-05 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD240712C00040500 | 2024-06-28 3:04PM EDT | 2024-07-12 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240802C00040500 | 2024-06-13 9:30AM EDT | 2024-08-02 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD240816C00040500 | 2024-04-15 12:05AM EDT | 2024-08-16 | 20.70 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117C00040500 | 2024-06-20 11:09AM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705P00040500 | 2024-06-28 10:36AM EDT | 2024-07-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KOLD240719P00040500 | 2024-06-27 10:33AM EDT | 2024-07-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KOLD240802P00040500 | 2024-06-28 10:27AM EDT | 2024-08-02 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KOLD240816P00040500 | 2024-06-28 1:12PM EDT | 2024-08-16 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KOLD250117P00040500 | 2024-04-15 12:06AM EDT | 2025-01-17 | 10.14 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.