ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705C00041000 | 2024-06-28 2:08PM EDT | 2024-07-05 | 7.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KOLD240712C00041000 | 2024-06-28 10:53AM EDT | 2024-07-12 | 8.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD240719C00041000 | 2024-06-27 3:25PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240726C00041000 | 2024-06-26 2:16PM EDT | 2024-07-26 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240802C00041000 | 2024-06-13 10:41AM EDT | 2024-08-02 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240816C00041000 | 2024-06-28 3:08PM EDT | 2024-08-16 | 11.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KOLD250117C00041000 | 2024-06-21 11:03AM EDT | 2025-01-17 | 18.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD260116C00041000 | 2024-04-15 12:05AM EDT | 2026-01-16 | 24.30 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705P00041000 | 2024-06-28 3:38PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| KOLD240712P00041000 | 2024-06-28 11:22AM EDT | 2024-07-12 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KOLD240719P00041000 | 2024-06-26 2:16PM EDT | 2024-07-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KOLD240802P00041000 | 2024-06-27 3:18PM EDT | 2024-08-02 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KOLD240816P00041000 | 2024-06-28 3:49PM EDT | 2024-08-16 | 3.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KOLD250117P00041000 | 2024-06-21 11:03AM EDT | 2025-01-17 | 16.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.