ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705C00041500 | 2024-06-27 12:13PM EDT | 2024-07-05 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KOLD240712C00041500 | 2024-06-18 11:37AM EDT | 2024-07-12 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD240726C00041500 | 2024-06-17 10:58AM EDT | 2024-07-26 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KOLD240816C00041500 | 2024-06-12 9:34AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD260116C00041500 | 2024-05-24 3:54PM EDT | 2026-01-16 | 20.40 | 10.00 | 28.00 | 0.00 | - | 3 | 2 | 68.05% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705P00041500 | 2024-06-24 9:55AM EDT | 2024-07-05 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KOLD240712P00041500 | 2024-06-27 3:58PM EDT | 2024-07-12 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KOLD240816P00041500 | 2024-06-21 3:40PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| KOLD250117P00041500 | 2024-04-15 12:06AM EDT | 2025-01-17 | 21.70 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.