ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705C00042000 | 2024-06-28 12:15PM EDT | 2024-07-05 | 7.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| KOLD240712C00042000 | 2024-06-26 1:45PM EDT | 2024-07-12 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240719C00042000 | 2024-06-28 10:54AM EDT | 2024-07-19 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240726C00042000 | 2024-06-28 12:48PM EDT | 2024-07-26 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KOLD240802C00042000 | 2024-06-25 3:31PM EDT | 2024-08-02 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD240816C00042000 | 2024-06-28 3:12PM EDT | 2024-08-16 | 10.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KOLD250117C00042000 | 2024-06-28 1:16PM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705P00042000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| KOLD240712P00042000 | 2024-06-26 12:09PM EDT | 2024-07-12 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KOLD240719P00042000 | 2024-06-28 1:27PM EDT | 2024-07-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| KOLD240726P00042000 | 2024-06-27 3:08PM EDT | 2024-07-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KOLD240802P00042000 | 2024-06-17 3:19PM EDT | 2024-08-02 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KOLD240816P00042000 | 2024-06-25 10:10AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KOLD250117P00042000 | 2024-06-03 12:37PM EDT | 2025-01-17 | 12.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KOLD250221P00042000 | 2024-06-28 2:58PM EDT | 2025-02-21 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.