ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705C00042500 | 2024-06-27 10:17AM EDT | 2024-07-05 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD240816C00042500 | 2024-06-28 1:19PM EDT | 2024-08-16 | 10.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD241115C00042500 | 2024-06-13 11:04AM EDT | 2024-11-15 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD250117C00042500 | 2024-04-02 9:39AM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 70 | 0.00% |
| KOLD260116C00042500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 49.25 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705P00042500 | 2024-06-27 11:17AM EDT | 2024-07-05 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KOLD240719P00042500 | 2024-06-26 2:16PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KOLD240816P00042500 | 2024-06-27 3:26PM EDT | 2024-08-16 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KOLD241115P00042500 | 2024-05-29 12:50PM EDT | 2024-11-15 | 11.30 | 7.60 | 10.00 | 0.00 | - | 1 | 5 | 107.45% |
| KOLD250117P00042500 | 2024-05-23 1:15PM EDT | 2025-01-17 | 15.42 | 13.60 | 17.70 | 0.00 | - | 8 | 28 | 145.61% |
| KOLD260116P00042500 | 2024-04-15 12:06AM EDT | 2026-01-16 | 17.25 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.