ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705C00043000 | 2024-06-28 10:31AM EDT | 2024-07-05 | 5.66 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| KOLD240712C00043000 | 2024-06-28 3:24PM EDT | 2024-07-12 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KOLD240719C00043000 | 2024-06-28 3:24PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD240816C00043000 | 2024-06-26 10:09AM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD250117C00043000 | 2024-06-28 3:19PM EDT | 2025-01-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705P00043000 | 2024-06-28 2:42PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| KOLD240712P00043000 | 2024-06-28 3:10PM EDT | 2024-07-12 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KOLD240719P00043000 | 2024-06-26 2:17PM EDT | 2024-07-19 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KOLD240816P00043000 | 2024-06-10 12:05PM EDT | 2024-08-16 | 11.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KOLD250117P00043000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 17.00 | 13.90 | 18.10 | 0.00 | - | 10 | 30 | 145.78% |
© 2024 Yahoo. All rights reserved.