ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705C00043500 | 2024-06-28 10:35AM EDT | 2024-07-05 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD240719C00043500 | 2024-06-28 1:42PM EDT | 2024-07-19 | 8.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| KOLD240816C00043500 | 2024-05-23 2:28PM EDT | 2024-08-16 | 8.60 | 2.75 | 10.90 | 0.00 | - | 2 | 23 | 117.43% |
| KOLD250117C00043500 | 2024-04-15 12:06AM EDT | 2025-01-17 | 18.30 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116C00043500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 29.90 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705P00043500 | 2024-06-28 2:51PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.