ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705C00044000 | 2024-06-28 2:38PM EDT | 2024-07-05 | 7.28 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| KOLD240712C00044000 | 2024-06-27 10:51AM EDT | 2024-07-12 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KOLD240719C00044000 | 2024-06-28 3:18PM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KOLD240726C00044000 | 2024-06-26 12:30PM EDT | 2024-07-26 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD240816C00044000 | 2024-06-26 1:59PM EDT | 2024-08-16 | 7.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KOLD250117C00044000 | 2024-06-27 1:35PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705P00044000 | 2024-06-28 3:46PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| KOLD240712P00044000 | 2024-06-27 10:25AM EDT | 2024-07-12 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KOLD240719P00044000 | 2024-06-18 1:50PM EDT | 2024-07-19 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KOLD240726P00044000 | 2024-06-28 3:02PM EDT | 2024-07-26 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KOLD240816P00044000 | 2024-06-24 10:13AM EDT | 2024-08-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KOLD250117P00044000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 17.00 | 14.80 | 19.40 | 0.00 | - | 22 | 42 | 149.46% |
| KOLD250221P00044000 | 2024-06-28 3:10PM EDT | 2025-02-21 | 13.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.