ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705C00044500 | 2024-06-27 10:29AM EDT | 2024-07-05 | 3.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KOLD240712C00044500 | 2024-06-27 12:43PM EDT | 2024-07-12 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD240719C00044500 | 2024-06-26 12:12PM EDT | 2024-07-19 | 4.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD240802C00044500 | 2024-06-17 9:56AM EDT | 2024-08-02 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD240816C00044500 | 2024-06-13 11:57AM EDT | 2024-08-16 | 5.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705P00044500 | 2024-06-28 9:48AM EDT | 2024-07-05 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KOLD240816P00044500 | 2024-06-27 3:16PM EDT | 2024-08-16 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.