ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705C00045000 | 2024-06-28 3:42PM EDT | 2024-07-05 | 5.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| KOLD240712C00045000 | 2024-06-28 12:41PM EDT | 2024-07-12 | 5.85 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| KOLD240719C00045000 | 2024-06-28 1:03PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KOLD240726C00045000 | 2024-06-28 1:30PM EDT | 2024-07-26 | 7.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KOLD240802C00045000 | 2024-06-26 2:04PM EDT | 2024-08-02 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD240816C00045000 | 2024-06-28 1:42PM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD241115C00045000 | 2024-06-28 12:21PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD250117C00045000 | 2024-06-28 2:48PM EDT | 2025-01-17 | 17.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD260116C00045000 | 2024-06-07 1:40PM EDT | 2026-01-16 | 15.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705P00045000 | 2024-06-28 3:50PM EDT | 2024-07-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| KOLD240712P00045000 | 2024-06-27 10:21AM EDT | 2024-07-12 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KOLD240719P00045000 | 2024-06-28 11:30AM EDT | 2024-07-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| KOLD240802P00045000 | 2024-06-26 9:41AM EDT | 2024-08-02 | 6.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KOLD240816P00045000 | 2024-06-28 12:50PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KOLD241115P00045000 | 2024-06-28 2:37PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KOLD250117P00045000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 14.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KOLD250221P00045000 | 2024-06-28 2:52PM EDT | 2025-02-21 | 14.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KOLD260116P00045000 | 2024-05-20 2:14PM EDT | 2026-01-16 | 17.15 | 18.00 | 26.80 | 0.00 | - | 1 | 18 | 113.37% |
© 2024 Yahoo. All rights reserved.