ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705C00045500 | 2024-06-28 9:58AM EDT | 2024-07-05 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240726C00045500 | 2024-06-06 3:03PM EDT | 2024-07-26 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD240816C00045500 | 2024-06-10 11:49AM EDT | 2024-08-16 | 4.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KOLD250117C00045500 | 2024-06-24 2:31PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705P00045500 | 2024-06-28 1:26PM EDT | 2024-07-05 | 1.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| KOLD240816P00045500 | 2024-04-15 12:05AM EDT | 2024-08-16 | 8.00 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.