ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705C00046000 | 2024-06-28 3:54PM EDT | 2024-07-05 | 4.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| KOLD240712C00046000 | 2024-06-25 12:56PM EDT | 2024-07-12 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD240719C00046000 | 2024-06-28 12:21PM EDT | 2024-07-19 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240809C00046000 | 2024-06-27 10:05AM EDT | 2024-08-09 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD240816C00046000 | 2024-06-27 2:46PM EDT | 2024-08-16 | 7.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KOLD250117C00046000 | 2024-06-28 10:05AM EDT | 2025-01-17 | 18.11 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| KOLD250221C00046000 | 2024-06-24 1:07PM EDT | 2025-02-21 | 13.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705P00046000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.14 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| KOLD240712P00046000 | 2024-06-03 2:05PM EDT | 2024-07-12 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KOLD240719P00046000 | 2024-06-28 12:43PM EDT | 2024-07-19 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KOLD240726P00046000 | 2024-06-17 10:06AM EDT | 2024-07-26 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KOLD240802P00046000 | 2024-06-28 11:08AM EDT | 2024-08-02 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KOLD240816P00046000 | 2024-06-28 11:53AM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KOLD250117P00046000 | 2024-04-22 9:46AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| KOLD250221P00046000 | 2024-06-24 9:30AM EDT | 2025-02-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| KOLD260116P00046000 | 2024-04-22 9:41AM EDT | 2026-01-16 | 18.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.