ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705C00047000 | 2024-06-28 2:23PM EDT | 2024-07-05 | 3.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| KOLD240712C00047000 | 2024-06-28 12:57PM EDT | 2024-07-12 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KOLD240719C00047000 | 2024-06-27 2:25PM EDT | 2024-07-19 | 3.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KOLD240726C00047000 | 2024-06-13 11:35AM EDT | 2024-07-26 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240816C00047000 | 2024-06-28 12:56PM EDT | 2024-08-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD250117C00047000 | 2024-06-28 11:37AM EDT | 2025-01-17 | 15.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KOLD250221C00047000 | 2024-06-21 10:20AM EDT | 2025-02-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD260116C00047000 | 2024-06-28 12:12PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705P00047000 | 2024-06-28 3:25PM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| KOLD240712P00047000 | 2024-06-26 10:04AM EDT | 2024-07-12 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KOLD240719P00047000 | 2024-06-12 9:37AM EDT | 2024-07-19 | 13.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KOLD240809P00047000 | 2024-06-28 1:02PM EDT | 2024-08-09 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KOLD240816P00047000 | 2024-06-28 10:02AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KOLD250117P00047000 | 2023-07-12 12:22PM EDT | 2025-01-17 | 21.60 | 21.30 | 24.00 | 0.00 | - | 3 | 3 | 179.03% |
| KOLD260116P00047000 | 2024-05-29 12:13PM EDT | 2026-01-16 | 18.80 | 18.80 | 26.00 | 0.00 | - | - | 1 | 105.50% |
© 2024 Yahoo. All rights reserved.