ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00047500 | 2024-06-26 12:29PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD241115C00047500 | 2024-06-28 9:52AM EDT | 2024-11-15 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD250117C00047500 | 2024-06-26 2:05PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD260116C00047500 | 2024-06-07 2:18PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00047500 | 2024-06-18 10:32AM EDT | 2024-08-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| KOLD241115P00047500 | 2024-05-29 11:08AM EDT | 2024-11-15 | 12.77 | 8.00 | 14.10 | 0.00 | - | 1 | 5 | 101.79% |
| KOLD250117P00047500 | 2024-04-04 11:51AM EDT | 2025-01-17 | 11.37 | 11.20 | 15.50 | 0.00 | - | - | 26 | 101.44% |
| KOLD260116P00047500 | 2024-05-17 11:11AM EDT | 2026-01-16 | 22.57 | 21.30 | 29.00 | 0.00 | - | 1 | 4 | 118.16% |
© 2024 Yahoo. All rights reserved.