ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705C00048000 | 2024-06-28 3:34PM EDT | 2024-07-05 | 3.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| KOLD240712C00048000 | 2024-06-28 3:20PM EDT | 2024-07-12 | 4.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD240719C00048000 | 2024-06-28 3:05PM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KOLD240802C00048000 | 2024-06-28 10:23AM EDT | 2024-08-02 | 6.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KOLD240809C00048000 | 2024-06-28 11:35AM EDT | 2024-08-09 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KOLD240816C00048000 | 2024-06-28 11:05AM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KOLD250117C00048000 | 2024-06-28 2:13PM EDT | 2025-01-17 | 17.85 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705P00048000 | 2024-06-28 3:50PM EDT | 2024-07-05 | 1.95 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| KOLD240712P00048000 | 2024-06-28 3:14PM EDT | 2024-07-12 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KOLD240719P00048000 | 2024-06-28 2:07PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| KOLD240726P00048000 | 2024-06-27 10:58AM EDT | 2024-07-26 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KOLD240816P00048000 | 2024-06-20 10:07AM EDT | 2024-08-16 | 11.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KOLD250117P00048000 | 2024-06-12 11:45AM EDT | 2025-01-17 | 20.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.