ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705C00048500 | 2024-06-28 1:40PM EDT | 2024-07-05 | 2.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KOLD240726C00048500 | 2024-06-17 9:56AM EDT | 2024-07-26 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD240809C00048500 | 2024-06-28 2:30PM EDT | 2024-08-09 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KOLD240816C00048500 | 2024-03-25 1:06PM EDT | 2024-08-16 | 29.15 | 22.50 | 31.00 | 0.00 | - | - | 2 | 412.31% |
| KOLD250117C00048500 | 2024-05-20 3:29PM EDT | 2025-01-17 | 13.70 | 6.00 | 12.70 | 0.00 | - | - | 15 | 62.81% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705P00048500 | 2024-06-28 11:32AM EDT | 2024-07-05 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| KOLD240816P00048500 | 2024-04-24 12:35PM EDT | 2024-08-16 | 4.00 | 7.30 | 15.00 | 0.00 | - | - | 8 | 166.80% |
© 2024 Yahoo. All rights reserved.