ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705C00049000 | 2024-06-28 3:24PM EDT | 2024-07-05 | 2.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| KOLD240712C00049000 | 2024-06-28 11:16AM EDT | 2024-07-12 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240719C00049000 | 2024-06-28 3:20PM EDT | 2024-07-19 | 4.93 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| KOLD240809C00049000 | 2024-06-27 12:34PM EDT | 2024-08-09 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD240816C00049000 | 2024-06-28 3:12PM EDT | 2024-08-16 | 7.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KOLD250117C00049000 | 2024-06-10 1:31PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705P00049000 | 2024-06-28 3:40PM EDT | 2024-07-05 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| KOLD240712P00049000 | 2024-06-28 2:01PM EDT | 2024-07-12 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| KOLD240719P00049000 | 2024-06-28 2:00PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| KOLD240726P00049000 | 2024-06-13 12:49PM EDT | 2024-07-26 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| KOLD240816P00049000 | 2024-06-06 3:31PM EDT | 2024-08-16 | 12.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| KOLD250117P00049000 | 2024-06-13 12:16PM EDT | 2025-01-17 | 20.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| KOLD260116P00049000 | 2024-04-04 12:01PM EDT | 2026-01-16 | 13.15 | 14.00 | 24.00 | 0.00 | - | 1 | 0 | 81.78% |
© 2024 Yahoo. All rights reserved.