ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240712C00049500 | 2024-06-28 3:57PM EDT | 2024-07-12 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KOLD250117C00049500 | 2024-06-28 2:13PM EDT | 2025-01-17 | 17.26 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.39% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00049500 | 2024-03-19 9:54AM EDT | 2024-08-16 | 7.15 | 2.00 | 8.50 | 0.00 | - | - | 2 | 72.31% |
| KOLD250117P00049500 | 2024-04-02 9:47AM EDT | 2025-01-17 | 12.50 | 8.30 | 16.00 | 0.00 | - | - | 2 | 83.44% |
© 2024 Yahoo. All rights reserved.