ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240712C00050500 | 2024-06-03 9:40AM EDT | 2024-07-12 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KOLD240816C00050500 | 2024-05-29 12:17PM EDT | 2024-08-16 | 9.25 | 5.80 | 7.10 | 0.00 | - | 2 | 3 | 99.83% |
| KOLD250117C00050500 | 2024-05-20 10:33AM EDT | 2025-01-17 | 13.85 | 6.00 | 11.30 | 0.00 | - | 10 | 10 | 63.54% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00050500 | 2024-06-28 2:24PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD250117P00050500 | 2024-04-15 12:06AM EDT | 2025-01-17 | 12.00 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.