ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:51.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705C00051000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 1.85 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| KOLD240719C00051000 | 2024-06-28 3:23PM EDT | 2024-07-19 | 4.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| KOLD240726C00051000 | 2024-06-06 1:18PM EDT | 2024-07-26 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| KOLD240816C00051000 | 2024-05-20 12:48PM EDT | 2024-08-16 | 5.95 | 0.15 | 7.50 | 0.00 | - | 1 | 2 | 65.33% |
| KOLD250117C00051000 | 2024-06-07 10:51AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705P00051000 | 2024-06-25 2:28PM EDT | 2024-07-05 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD240816P00051000 | 2024-06-12 10:32AM EDT | 2024-08-16 | 19.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD250117P00051000 | 2024-02-20 3:42PM EDT | 2025-01-17 | 5.80 | 2.85 | 11.00 | 0.00 | - | 1 | 1 | 68.65% |
| KOLD260116P00051000 | 2024-02-12 11:18AM EDT | 2026-01-16 | 15.00 | 12.60 | 18.10 | 0.00 | - | 2 | 2 | 59.38% |
© 2024 Yahoo. All rights reserved.