ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:51.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705C00051500 | 2024-06-28 3:33PM EDT | 2024-07-05 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| KOLD250117C00051500 | 2024-06-20 1:30PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240712P00051500 | 2024-06-27 10:59AM EDT | 2024-07-12 | 8.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD250117P00051500 | 2024-04-15 12:06AM EDT | 2025-01-17 | 16.45 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.