ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705C00052000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| KOLD240712C00052000 | 2024-06-20 1:36PM EDT | 2024-07-12 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KOLD240719C00052000 | 2024-06-28 12:09PM EDT | 2024-07-19 | 3.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| KOLD240726C00052000 | 2024-06-27 1:02PM EDT | 2024-07-26 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KOLD240816C00052000 | 2024-06-14 12:34PM EDT | 2024-08-16 | 3.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| KOLD250117C00052000 | 2024-06-25 12:12PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KOLD250221C00052000 | 2024-06-25 3:55PM EDT | 2025-02-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| KOLD260116C00052000 | 2024-06-05 3:04PM EDT | 2026-01-16 | 14.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705P00052000 | 2024-06-28 3:44PM EDT | 2024-07-05 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KOLD240719P00052000 | 2024-05-30 3:57PM EDT | 2024-07-19 | 8.00 | 6.20 | 6.60 | 0.00 | - | 3 | 2 | 105.96% |
| KOLD240726P00052000 | 2024-06-27 10:59AM EDT | 2024-07-26 | 9.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD240816P00052000 | 2024-06-05 2:41PM EDT | 2024-08-16 | 13.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KOLD250117P00052000 | 2024-04-15 12:06AM EDT | 2025-01-17 | 19.59 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116P00052000 | 2024-02-12 11:18AM EDT | 2026-01-16 | 15.50 | 11.60 | 18.80 | 0.00 | - | 1 | 2 | 55.89% |
© 2024 Yahoo. All rights reserved.