ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705C00052500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KOLD240712C00052500 | 2024-06-20 3:01PM EDT | 2024-07-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KOLD240816C00052500 | 2024-06-21 3:16PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KOLD241115C00052500 | 2024-06-21 3:13PM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KOLD250117C00052500 | 2024-06-21 10:26AM EDT | 2025-01-17 | 12.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KOLD260116C00052500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 16.65 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00052500 | 2024-05-20 11:23AM EDT | 2024-08-16 | 13.00 | 12.40 | 20.10 | 0.00 | - | 2 | 7 | 204.25% |
| KOLD241115P00052500 | 2024-06-24 9:30AM EDT | 2024-11-15 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD250117P00052500 | 2024-04-15 12:06AM EDT | 2025-01-17 | 12.75 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116P00052500 | 2024-04-15 12:06AM EDT | 2026-01-16 | 22.75 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.