ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705C00053000 | 2024-06-28 3:30PM EDT | 2024-07-05 | 1.08 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| KOLD240712C00053000 | 2024-06-28 3:14PM EDT | 2024-07-12 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| KOLD240719C00053000 | 2024-06-28 3:05PM EDT | 2024-07-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KOLD240726C00053000 | 2024-06-12 1:01PM EDT | 2024-07-26 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KOLD240816C00053000 | 2024-06-07 3:19PM EDT | 2024-08-16 | 3.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KOLD250117C00053000 | 2024-06-25 11:55AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KOLD260116C00053000 | 2023-10-10 10:34AM EDT | 2026-01-16 | 19.50 | 28.00 | 31.60 | 0.00 | - | 2 | 2 | 141.14% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705P00053000 | 2024-06-28 2:45PM EDT | 2024-07-05 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KOLD240719P00053000 | 2024-05-30 3:39PM EDT | 2024-07-19 | 6.60 | 6.70 | 7.30 | 0.00 | - | 2 | 2 | 104.79% |
| KOLD240726P00053000 | 2024-06-14 12:15PM EDT | 2024-07-26 | 14.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD240816P00053000 | 2024-06-07 1:14PM EDT | 2024-08-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD250117P00053000 | 2024-05-24 11:42AM EDT | 2025-01-17 | 20.00 | 20.80 | 26.30 | 0.00 | - | 1 | 5 | 150.26% |
| KOLD260116P00053000 | 2024-04-15 12:06AM EDT | 2026-01-16 | 29.75 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.