ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00053500 | 2024-06-06 2:24PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00053500 | 2024-04-25 9:52AM EDT | 2024-08-16 | 6.23 | 10.80 | 18.40 | 0.00 | - | 8 | 8 | 170.41% |
| KOLD250117P00053500 | 2024-04-15 12:06AM EDT | 2025-01-17 | 18.00 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116P00053500 | 2024-04-12 2:30PM EDT | 2026-01-16 | 22.00 | 21.40 | 26.30 | 0.00 | - | 2 | 14 | 89.33% |
© 2024 Yahoo. All rights reserved.