ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705C00054000 | 2024-06-28 3:50PM EDT | 2024-07-05 | 0.78 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| KOLD240712C00054000 | 2024-06-28 12:59PM EDT | 2024-07-12 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KOLD240719C00054000 | 2024-06-28 3:12PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KOLD240816C00054000 | 2024-06-27 2:11PM EDT | 2024-08-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KOLD250117C00054000 | 2024-06-07 9:35AM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KOLD260116C00054000 | 2024-06-05 3:00PM EDT | 2026-01-16 | 13.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240719P00054000 | 2024-06-18 11:50AM EDT | 2024-07-19 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240816P00054000 | 2024-06-05 11:31AM EDT | 2024-08-16 | 14.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD250117P00054000 | 2024-01-19 11:34AM EDT | 2025-01-17 | 13.60 | 3.50 | 8.50 | 0.00 | - | 6 | 6 | 38.00% |
| KOLD260116P00054000 | 2024-04-15 12:06AM EDT | 2026-01-16 | 24.55 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.