ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240712C00054500 | 2024-06-25 3:22PM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| KOLD240816C00054500 | 2024-06-26 11:15AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KOLD250117C00054500 | 2024-06-05 2:40PM EDT | 2025-01-17 | 11.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| KOLD260116C00054500 | 2024-06-10 1:13PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00054500 | 2024-05-10 9:30AM EDT | 2024-08-16 | 7.27 | 14.50 | 22.90 | 0.00 | - | 6 | 8 | 220.07% |
| KOLD260116P00054500 | 2024-04-15 12:06AM EDT | 2026-01-16 | 28.10 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.