ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705C00055000 | 2024-06-28 12:11PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| KOLD240712C00055000 | 2024-06-28 3:35PM EDT | 2024-07-12 | 1.85 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| KOLD240719C00055000 | 2024-06-28 3:30PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| KOLD240726C00055000 | 2024-06-27 2:08PM EDT | 2024-07-26 | 2.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| KOLD240802C00055000 | 2024-06-27 11:29AM EDT | 2024-08-02 | 2.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| KOLD240809C00055000 | 2024-06-28 1:49PM EDT | 2024-08-09 | 4.53 | 0.00 | 0.00 | 0.00 | - | 4 | - | 6.25% |
| KOLD240816C00055000 | 2024-06-28 2:36PM EDT | 2024-08-16 | 5.12 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| KOLD241115C00055000 | 2024-06-28 2:11PM EDT | 2024-11-15 | 10.84 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| KOLD250117C00055000 | 2024-06-10 2:00PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KOLD260116C00055000 | 2024-05-20 10:06AM EDT | 2026-01-16 | 18.10 | 8.00 | 18.00 | 0.00 | - | 30 | 12 | 62.44% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705P00055000 | 2024-06-28 2:43PM EDT | 2024-07-05 | 6.20 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| KOLD240719P00055000 | 2024-06-20 11:18AM EDT | 2024-07-19 | 15.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD240816P00055000 | 2024-06-13 10:04AM EDT | 2024-08-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| KOLD241115P00055000 | 2024-06-28 2:57PM EDT | 2024-11-15 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD250117P00055000 | 2024-06-26 3:05PM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD260116P00055000 | 2024-06-03 9:35AM EDT | 2026-01-16 | 26.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.