ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240712C00056000 | 2024-06-28 9:30AM EDT | 2024-07-12 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KOLD240719C00056000 | 2024-06-28 3:05PM EDT | 2024-07-19 | 2.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| KOLD240726C00056000 | 2024-06-25 9:43AM EDT | 2024-07-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KOLD240816C00056000 | 2024-05-17 10:59AM EDT | 2024-08-16 | 6.80 | 1.60 | 4.40 | 0.00 | - | 1 | 4 | 77.10% |
| KOLD250117C00056000 | 2024-05-28 3:53PM EDT | 2025-01-17 | 13.29 | 8.80 | 16.80 | 0.00 | - | 1 | 4 | 105.36% |
| KOLD260116C00056000 | 2023-10-10 12:41PM EDT | 2026-01-16 | 20.93 | 28.10 | 31.40 | 0.00 | - | 1 | 1 | 143.84% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240719P00056000 | 2024-06-06 9:33AM EDT | 2024-07-19 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240816P00056000 | 2024-06-07 11:22AM EDT | 2024-08-16 | 18.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KOLD250117P00056000 | 2024-03-28 2:04PM EDT | 2025-01-17 | 14.65 | 14.30 | 20.00 | 0.00 | - | 1 | 8 | 88.21% |
| KOLD260116P00056000 | 2024-05-15 12:52PM EDT | 2026-01-16 | 26.00 | 29.60 | 35.40 | 0.00 | - | 2 | 3 | 121.88% |
© 2024 Yahoo. All rights reserved.