ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705C00057000 | 2024-06-28 3:51PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KOLD240712C00057000 | 2024-06-28 9:49AM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KOLD240719C00057000 | 2024-06-27 11:00AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| KOLD240816C00057000 | 2024-06-28 3:15PM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| KOLD250117C00057000 | 2024-05-22 11:48AM EDT | 2025-01-17 | 11.20 | 9.30 | 14.20 | 0.00 | - | 1 | 6 | 100.01% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240719P00057000 | 2024-06-05 2:43PM EDT | 2024-07-19 | 16.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240816P00057000 | 2024-06-28 10:25AM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KOLD250117P00057000 | 2024-04-04 10:50AM EDT | 2025-01-17 | 8.23 | 12.20 | 20.70 | 0.00 | - | 4 | 0 | 78.53% |
| KOLD260116P00057000 | 2024-02-21 10:33AM EDT | 2026-01-16 | 15.50 | 13.80 | 22.00 | 0.00 | - | 1 | 6 | 52.81% |
© 2024 Yahoo. All rights reserved.