ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705C00057500 | 2024-06-28 12:22PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KOLD240816C00057500 | 2024-06-25 1:39PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KOLD241115C00057500 | 2024-06-26 2:21PM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KOLD250117C00057500 | 2024-05-15 1:49PM EDT | 2025-01-17 | 18.41 | 5.90 | 12.50 | 0.00 | - | 2 | 549 | 83.36% |
| KOLD260116C00057500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 49.00 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00057500 | 2024-06-20 9:41AM EDT | 2024-08-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KOLD241115P00057500 | 2024-05-17 11:17AM EDT | 2024-11-15 | 19.80 | 21.50 | 29.90 | 0.00 | - | 2 | 2 | 170.51% |
| KOLD250117P00057500 | 2024-05-15 1:49PM EDT | 2025-01-17 | 20.41 | 25.30 | 31.30 | 0.00 | - | 2 | 18 | 160.82% |
© 2024 Yahoo. All rights reserved.